시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,180	10	+ 0.19%	365,477	1,894
10:23	5,170	0	0.00%	364,408	1,889
10:22	5,170	0	0.00%	363,751	1,885
10:21	5,180	10	+ 0.19%	362,023	1,876
10:20	5,185	15	+ 0.29%	360,990	1,871
10:19	5,190	20	+ 0.39%	360,957	1,871
10:18	5,190	20	+ 0.39%	360,857	1,870
10:17	5,190	20	+ 0.39%	360,809	1,870
10:16	5,190	20	+ 0.39%	357,356	1,852
10:15	5,190	20	+ 0.39%	356,973	1,850