시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,180	10	+ 0.19%	387,712	2,009
10:33	5,180	10	+ 0.19%	387,479	2,008
10:32	5,170	0	0.00%	384,426	1,992
10:31	5,170	0	0.00%	383,845	1,989
10:30	5,170	0	0.00%	383,825	1,989
10:29	5,160	10	- 0.19%	382,862	1,984
10:28	5,170	0	0.00%	381,343	1,976
10:27	5,170	0	0.00%	378,289	1,960
10:26	5,170	0	0.00%	378,186	1,960
10:25	5,180	10	+ 0.19%	377,031	1,954