시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,200	30	+ 0.58%	400,067	2,073
10:43	5,190	20	+ 0.39%	398,552	2,065
10:42	5,190	20	+ 0.39%	396,303	2,054
10:41	5,170	0	0.00%	393,052	2,037
10:40	5,160	10	- 0.19%	392,663	2,035
10:39	5,170	0	0.00%	392,083	2,032
10:38	5,180	10	+ 0.19%	391,193	2,027
10:37	5,170	0	0.00%	391,192	2,027
10:36	5,170	0	0.00%	389,952	2,021
10:35	5,180	10	+ 0.19%	389,022	2,016