시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,180	10	+ 0.19%	407,668	2,112
10:53	5,180	10	+ 0.19%	407,666	2,112
10:52	5,180	10	+ 0.19%	405,933	2,104
10:51	5,180	10	+ 0.19%	403,665	2,092
10:50	5,180	10	+ 0.19%	403,163	2,089
10:49	5,180	10	+ 0.19%	402,859	2,088
10:48	5,180	10	+ 0.19%	402,841	2,087
10:47	5,190	20	+ 0.39%	401,691	2,082
10:46	5,200	30	+ 0.58%	401,087	2,078
10:45	5,180	10	+ 0.19%	401,085	2,078