시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,170	0	0.00%	415,957	2,155
11:04	5,190	20	+ 0.39%	414,448	2,148
11:03	5,180	10	+ 0.19%	412,299	2,136
11:02	5,180	10	+ 0.19%	412,091	2,135
11:00	5,180	10	+ 0.19%	411,622	2,133
10:59	5,180	10	+ 0.19%	411,237	2,131
10:58	5,180	10	+ 0.19%	411,231	2,131
10:57	5,190	20	+ 0.39%	411,096	2,130
10:56	5,180	10	+ 0.19%	409,851	2,124
10:55	5,180	10	+ 0.19%	409,258	2,121