시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,190	20	+ 0.39%	436,663	2,263
11:16	5,200	30	+ 0.58%	436,142	2,260
11:15	5,200	30	+ 0.58%	436,041	2,260
11:14	5,200	30	+ 0.58%	434,934	2,254
11:13	5,200	30	+ 0.58%	434,860	2,254
11:11	5,210	40	+ 0.77%	434,808	2,253
11:10	5,210	40	+ 0.77%	434,486	2,252
11:09	5,210	40	+ 0.77%	432,313	2,240
11:08	5,200	30	+ 0.58%	428,472	2,220
11:07	5,170	0	0.00%	419,193	2,172