시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,190	20	+ 0.39%	441,686	2,289
11:30	5,190	20	+ 0.39%	441,685	2,289
11:29	5,180	10	+ 0.19%	440,903	2,285
11:27	5,200	30	+ 0.58%	440,403	2,282
11:26	5,190	20	+ 0.39%	440,303	2,282
11:23	5,190	20	+ 0.39%	439,085	2,276
11:22	5,200	30	+ 0.58%	437,830	2,269
11:21	5,200	30	+ 0.58%	437,776	2,269
11:20	5,200	30	+ 0.58%	437,664	2,268
11:18	5,200	30	+ 0.58%	437,430	2,267