시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,180	10	+ 0.19%	448,754	2,326
11:44	5,190	20	+ 0.39%	447,954	2,322
11:42	5,200	30	+ 0.58%	445,429	2,309
11:41	5,190	20	+ 0.39%	445,407	2,308
11:40	5,190	20	+ 0.39%	444,907	2,306
11:38	5,190	20	+ 0.39%	444,903	2,306
11:36	5,200	30	+ 0.58%	444,841	2,305
11:35	5,200	30	+ 0.58%	444,839	2,305
11:34	5,190	20	+ 0.39%	441,888	2,290
11:32	5,190	20	+ 0.39%	441,697	2,289