시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,200	30	+ 0.58%	745,961	3,866
15:09	5,210	40	+ 0.77%	732,566	3,797
15:08	5,200	30	+ 0.58%	718,784	3,725
15:07	5,200	30	+ 0.58%	715,381	3,707
15:06	5,180	10	+ 0.19%	710,546	3,682
15:05	5,190	20	+ 0.39%	709,157	3,675
15:04	5,180	10	+ 0.19%	709,155	3,675
15:03	5,180	10	+ 0.19%	696,384	3,609
15:02	5,180	10	+ 0.19%	695,725	3,605
15:01	5,180	10	+ 0.19%	695,702	3,605