시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,200	30	+ 0.58%	463,621	2,403
11:56	5,200	30	+ 0.58%	463,611	2,403
11:55	5,190	20	+ 0.39%	463,428	2,402
11:54	5,200	30	+ 0.58%	462,665	2,398
11:53	5,210	40	+ 0.77%	459,307	2,381
11:52	5,200	30	+ 0.58%	455,834	2,363
11:51	5,200	30	+ 0.58%	455,239	2,360
11:50	5,210	40	+ 0.77%	455,038	2,358
11:48	5,190	20	+ 0.39%	449,875	2,332
11:47	5,180	10	+ 0.19%	449,874	2,332