시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,190	20	+ 0.39%	472,819	2,451
12:06	5,190	20	+ 0.39%	466,409	2,418
12:05	5,180	10	+ 0.19%	466,408	2,418
12:04	5,180	10	+ 0.19%	465,407	2,412
12:03	5,190	20	+ 0.39%	464,789	2,409
12:02	5,190	20	+ 0.39%	464,719	2,409
12:01	5,180	10	+ 0.19%	464,655	2,409
12:00	5,190	20	+ 0.39%	464,408	2,407
11:59	5,200	30	+ 0.58%	463,743	2,404
11:58	5,200	30	+ 0.58%	463,622	2,403