시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,190	20	+ 0.39%	481,465	2,496
12:19	5,190	20	+ 0.39%	481,414	2,495
12:16	5,190	20	+ 0.39%	478,158	2,479
12:15	5,190	20	+ 0.39%	478,081	2,478
12:14	5,190	20	+ 0.39%	478,073	2,478
12:12	5,190	20	+ 0.39%	477,780	2,477
12:11	5,200	30	+ 0.58%	476,802	2,472
12:10	5,200	30	+ 0.58%	476,795	2,472
12:09	5,200	30	+ 0.58%	476,461	2,470
12:08	5,200	30	+ 0.58%	476,459	2,470