시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,180	10	+ 0.19%	494,437	2,563
12:31	5,180	10	+ 0.19%	493,543	2,558
12:30	5,170	0	0.00%	491,409	2,547
12:29	5,170	0	0.00%	490,160	2,541
12:27	5,175	5	+ 0.10%	489,822	2,539
12:26	5,190	20	+ 0.39%	489,306	2,536
12:25	5,180	10	+ 0.19%	489,302	2,536
12:24	5,180	10	+ 0.19%	488,699	2,533
12:23	5,190	20	+ 0.39%	482,106	2,499
12:21	5,180	10	+ 0.19%	482,105	2,499