시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,170	0	0.00%	497,413	2,578
12:42	5,180	10	+ 0.19%	496,786	2,575
12:41	5,170	0	0.00%	496,773	2,575
12:40	5,170	0	0.00%	496,293	2,573
12:39	5,180	10	+ 0.19%	495,854	2,570
12:38	5,170	0	0.00%	495,333	2,568
12:37	5,180	10	+ 0.19%	495,061	2,566
12:36	5,180	10	+ 0.19%	495,050	2,566
12:35	5,180	10	+ 0.19%	495,032	2,566
12:34	5,170	0	0.00%	494,503	2,563