시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,190	20	+ 0.39%	515,558	2,672
12:55	5,180	10	+ 0.19%	514,558	2,667
12:54	5,180	10	+ 0.19%	514,051	2,664
12:52	5,180	10	+ 0.19%	508,533	2,636
12:49	5,180	10	+ 0.19%	508,279	2,635
12:48	5,180	10	+ 0.19%	508,232	2,634
12:47	5,170	0	0.00%	504,521	2,615
12:46	5,170	0	0.00%	498,761	2,585
12:45	5,180	10	+ 0.19%	498,711	2,585
12:44	5,180	10	+ 0.19%	498,703	2,585