시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,190	20	+ 0.39%	520,609	2,698
13:05	5,190	20	+ 0.39%	518,273	2,686
13:04	5,190	20	+ 0.39%	518,268	2,686
13:03	5,190	20	+ 0.39%	518,040	2,685
13:02	5,190	20	+ 0.39%	517,375	2,682
13:01	5,190	20	+ 0.39%	516,980	2,680
13:00	5,190	20	+ 0.39%	516,975	2,680
12:59	5,190	20	+ 0.39%	516,944	2,679
12:58	5,180	10	+ 0.19%	516,540	2,677
12:57	5,190	20	+ 0.39%	515,578	2,672