시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,200	30	+ 0.58%	533,780	2,767
13:16	5,200	30	+ 0.58%	533,553	2,766
13:15	5,200	30	+ 0.58%	533,549	2,766
13:13	5,200	30	+ 0.58%	533,547	2,766
13:12	5,180	10	+ 0.19%	533,018	2,763
13:11	5,180	10	+ 0.19%	529,759	2,746
13:10	5,180	10	+ 0.19%	523,507	2,713
13:09	5,190	20	+ 0.39%	523,464	2,713
13:08	5,180	10	+ 0.19%	523,287	2,712
13:07	5,190	20	+ 0.39%	522,058	2,706