시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,180	10	+ 0.19%	551,387	2,858
13:27	5,180	10	+ 0.19%	549,644	2,849
13:26	5,175	5	+ 0.10%	546,849	2,834
13:25	5,180	10	+ 0.19%	546,811	2,834
13:24	5,180	10	+ 0.19%	546,192	2,831
13:23	5,180	10	+ 0.19%	546,092	2,831
13:22	5,180	10	+ 0.19%	545,992	2,830
13:21	5,180	10	+ 0.19%	545,642	2,828
13:20	5,180	10	+ 0.19%	545,462	2,827
13:18	5,180	10	+ 0.19%	543,493	2,817