시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,180	10	+ 0.19%	575,127	2,981
13:40	5,180	10	+ 0.19%	575,126	2,981
13:39	5,180	10	+ 0.19%	574,992	2,981
13:38	5,180	10	+ 0.19%	574,522	2,978
13:37	5,190	20	+ 0.39%	574,333	2,977
13:35	5,200	30	+ 0.58%	573,466	2,973
13:34	5,190	20	+ 0.39%	573,465	2,973
13:33	5,200	30	+ 0.58%	572,231	2,966
13:32	5,210	40	+ 0.77%	564,380	2,925
13:31	5,190	20	+ 0.39%	556,524	2,885