시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,210	40	+ 0.77%	829,588	4,302
15:19	5,230	60	+ 1.16%	811,777	4,209
15:18	5,220	50	+ 0.97%	788,203	4,086
15:17	5,220	50	+ 0.97%	786,636	4,078
15:16	5,220	50	+ 0.97%	772,055	4,002
15:15	5,200	30	+ 0.58%	751,652	3,896
15:14	5,200	30	+ 0.58%	750,945	3,892
15:13	5,195	25	+ 0.48%	749,344	3,884
15:12	5,200	30	+ 0.58%	748,398	3,879
15:11	5,200	30	+ 0.58%	747,488	3,874