시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	94,800	100	- 0.11%	4,058	386
12:56	94,900	0	0.00%	4,045	384
12:55	95,000	100	+ 0.11%	4,044	384
12:52	94,900	0	0.00%	4,036	384
12:51	94,900	0	0.00%	4,034	383
12:50	94,900	0	0.00%	4,031	383
12:49	95,000	100	+ 0.11%	4,025	383
12:48	95,200	300	+ 0.32%	4,024	382
12:47	95,200	300	+ 0.32%	4,023	382
12:45	95,100	200	+ 0.21%	4,022	382