시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	94,700	200	- 0.21%	4,163	396
13:13	94,700	200	- 0.21%	4,144	394
13:12	94,800	100	- 0.11%	4,097	389
13:08	94,700	200	- 0.21%	4,089	389
13:04	94,800	100	- 0.11%	4,086	388
13:02	94,800	100	- 0.11%	4,085	388
13:01	94,800	100	- 0.11%	4,078	388
13:00	94,900	0	0.00%	4,067	386
12:59	94,800	100	- 0.11%	4,064	386
12:58	94,800	100	- 0.11%	4,061	386