시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	94,300	600	- 0.63%	4,425	420
13:36	94,300	600	- 0.63%	4,423	420
13:34	94,300	600	- 0.63%	4,420	420
13:32	94,400	500	- 0.53%	4,415	419
13:30	94,400	500	- 0.53%	4,414	419
13:29	94,400	500	- 0.53%	4,293	408
13:28	94,400	500	- 0.53%	4,288	407
13:25	94,600	300	- 0.32%	4,178	397
13:22	94,700	200	- 0.21%	4,170	396
13:19	94,700	200	- 0.21%	4,169	396