시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	94,100	800	- 0.84%	4,627	439
13:50	94,100	800	- 0.84%	4,623	439
13:48	94,200	700	- 0.74%	4,542	431
13:47	94,100	800	- 0.84%	4,541	431
13:46	94,100	800	- 0.84%	4,536	431
13:45	94,300	600	- 0.63%	4,466	424
13:42	94,300	600	- 0.63%	4,465	424
13:41	94,200	700	- 0.74%	4,461	424
13:40	94,300	600	- 0.63%	4,458	423
13:39	94,300	600	- 0.63%	4,457	423