시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	93,900	1,000	- 1.05%	5,222	495
14:13	93,900	1,000	- 1.05%	5,218	495
14:12	94,000	900	- 0.95%	5,045	479
14:11	94,000	900	- 0.95%	5,016	476
14:08	94,000	900	- 0.95%	5,013	476
14:06	94,100	800	- 0.84%	5,011	475
14:01	94,100	800	- 0.84%	5,006	475
13:58	94,100	800	- 0.84%	4,957	470
13:56	94,200	700	- 0.74%	4,956	470
13:55	94,100	800	- 0.84%	4,642	441