시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	93,900	1,000	- 1.05%	5,525	524
14:40	94,100	800	- 0.84%	5,521	523
14:35	94,000	900	- 0.95%	5,466	518
14:34	94,000	900	- 0.95%	5,465	518
14:31	94,000	900	- 0.95%	5,463	518
14:30	93,900	1,000	- 1.05%	5,450	517
14:28	93,900	1,000	- 1.05%	5,335	506
14:27	93,900	1,000	- 1.05%	5,334	506
14:22	93,900	1,000	- 1.05%	5,330	505
14:20	93,900	1,000	- 1.05%	5,327	505