시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	93,900	1,000	- 1.05%	5,694	540
14:57	93,900	1,000	- 1.05%	5,561	527
14:55	94,000	900	- 0.95%	5,549	526
14:54	93,900	1,000	- 1.05%	5,548	526
14:53	93,900	1,000	- 1.05%	5,546	526
14:52	94,000	900	- 0.95%	5,543	525
14:51	94,000	900	- 0.95%	5,534	525
14:48	93,900	1,000	- 1.05%	5,530	524
14:47	93,900	1,000	- 1.05%	5,527	524
14:46	94,100	800	- 0.84%	5,526	524