시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	94,800	100	- 0.11%	233	22
09:11	95,500	600	+ 0.63%	151	14
09:10	95,300	400	+ 0.42%	145	14
09:09	95,700	800	+ 0.84%	131	12
09:08	95,600	700	+ 0.74%	126	12
09:07	95,700	800	+ 0.84%	123	12
09:06	95,800	900	+ 0.95%	115	11
09:04	94,500	400	- 0.42%	95	9
09:03	95,300	400	+ 0.42%	74	7
09:02	95,300	400	+ 0.42%	49	5