시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	95,500	600	+ 0.63%	530	50
09:21	95,500	600	+ 0.63%	515	49
09:20	95,600	700	+ 0.74%	493	47
09:19	95,300	400	+ 0.42%	484	46
09:18	95,600	700	+ 0.74%	463	44
09:17	95,600	700	+ 0.74%	432	41
09:16	95,600	700	+ 0.74%	396	38
09:15	95,600	700	+ 0.74%	394	37
09:14	94,800	100	- 0.11%	331	31
09:13	94,800	100	- 0.11%	322	31