시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	95,400	500	+ 0.53%	1,208	115
09:32	95,400	500	+ 0.53%	1,199	114
09:31	95,400	500	+ 0.53%	1,183	113
09:30	95,400	500	+ 0.53%	1,143	109
09:28	95,500	600	+ 0.63%	1,140	109
09:27	95,300	400	+ 0.42%	1,121	107
09:26	95,800	900	+ 0.95%	901	86
09:25	95,800	900	+ 0.95%	819	78
09:24	95,700	800	+ 0.84%	816	78
09:23	95,700	800	+ 0.84%	812	77