시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	95,200	300	+ 0.32%	1,525	145
09:47	95,200	300	+ 0.32%	1,509	144
09:46	95,200	300	+ 0.32%	1,506	144
09:44	95,200	300	+ 0.32%	1,494	142
09:42	95,100	200	+ 0.21%	1,414	135
09:41	95,000	100	+ 0.11%	1,389	132
09:40	95,000	100	+ 0.11%	1,380	132
09:38	94,900	0	0.00%	1,337	128
09:37	95,000	100	+ 0.11%	1,336	127
09:35	95,200	300	+ 0.32%	1,292	123