시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	94,900	0	0.00%	1,728	165
09:58	94,900	0	0.00%	1,727	165
09:56	95,000	100	+ 0.11%	1,655	158
09:55	95,100	200	+ 0.21%	1,635	156
09:54	95,300	400	+ 0.42%	1,586	151
09:53	95,400	500	+ 0.53%	1,573	150
09:52	95,300	400	+ 0.42%	1,570	150
09:51	95,300	400	+ 0.42%	1,562	149
09:50	95,200	300	+ 0.32%	1,546	147
09:49	95,200	300	+ 0.32%	1,545	147