시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	95,100	200	+ 0.21%	1,900	181
10:13	95,100	200	+ 0.21%	1,898	181
10:11	95,000	100	+ 0.11%	1,810	172
10:09	94,900	0	0.00%	1,788	170
10:08	94,900	0	0.00%	1,772	169
10:07	94,900	0	0.00%	1,768	168
10:03	94,900	0	0.00%	1,762	168
10:02	94,900	0	0.00%	1,748	167
10:01	94,800	100	- 0.11%	1,747	167
10:00	94,800	100	- 0.11%	1,743	166