시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	94,900	0	0.00%	1,981	189
10:24	95,100	200	+ 0.21%	1,976	188
10:23	95,000	100	+ 0.11%	1,974	188
10:22	95,300	400	+ 0.42%	1,947	186
10:21	94,900	0	0.00%	1,935	184
10:20	95,200	300	+ 0.32%	1,931	184
10:19	95,100	200	+ 0.21%	1,925	183
10:18	95,100	200	+ 0.21%	1,923	183
10:17	95,100	200	+ 0.21%	1,914	182
10:16	95,200	300	+ 0.32%	1,910	182