시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	93,900	1,000	- 1.05%	5,759	546
15:09	94,000	900	- 0.95%	5,745	544
15:08	94,000	900	- 0.95%	5,729	543
15:06	94,000	900	- 0.95%	5,727	543
15:05	93,900	1,000	- 1.05%	5,717	542
15:04	93,900	1,000	- 1.05%	5,716	542
15:03	93,900	1,000	- 1.05%	5,708	541
15:02	94,000	900	- 0.95%	5,705	541
15:00	94,000	900	- 0.95%	5,699	540
14:59	93,900	1,000	- 1.05%	5,695	540