시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	94,600	300	- 0.32%	2,427	231
10:36	94,500	400	- 0.42%	2,419	230
10:35	94,300	600	- 0.63%	2,402	229
10:33	94,300	600	- 0.63%	2,375	226
10:32	94,400	500	- 0.53%	2,280	217
10:31	94,400	500	- 0.53%	2,215	211
10:30	94,700	200	- 0.21%	2,213	211
10:29	94,600	300	- 0.32%	2,125	202
10:27	95,000	100	+ 0.11%	1,993	190
10:26	95,200	300	+ 0.32%	1,991	190