시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	94,900	0	0.00%	3,078	293
11:20	94,900	0	0.00%	3,076	292
11:19	95,100	200	+ 0.21%	2,922	278
11:17	95,100	200	+ 0.21%	2,912	277
11:16	95,200	300	+ 0.32%	2,893	275
11:15	94,600	300	- 0.32%	2,758	262
11:13	94,600	300	- 0.32%	2,685	255
11:12	94,700	200	- 0.21%	2,682	255
11:11	94,700	200	- 0.21%	2,681	255
11:10	94,700	200	- 0.21%	2,673	254