시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	95,000	100	+ 0.11%	3,162	301
11:38	95,000	100	+ 0.11%	3,142	299
11:36	95,000	100	+ 0.11%	3,131	298
11:35	95,000	100	+ 0.11%	3,130	298
11:33	94,900	0	0.00%	3,123	297
11:32	95,000	100	+ 0.11%	3,119	296
11:28	95,000	100	+ 0.11%	3,108	295
11:26	95,000	100	+ 0.11%	3,101	295
11:25	95,000	100	+ 0.11%	3,094	294
11:23	95,000	100	+ 0.11%	3,085	293