시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	94,900	0	0.00%	3,466	329
11:55	94,900	0	0.00%	3,463	329
11:53	94,800	100	- 0.11%	3,455	328
11:52	95,100	200	+ 0.21%	3,263	310
11:51	95,000	100	+ 0.11%	3,256	309
11:50	94,800	100	- 0.11%	3,204	305
11:46	95,000	100	+ 0.11%	3,194	304
11:44	95,000	100	+ 0.11%	3,191	303
11:42	95,000	100	+ 0.11%	3,177	302
11:40	94,800	100	- 0.11%	3,165	301