시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	94,900	0	0.00%	3,536	336
12:06	94,900	0	0.00%	3,535	336
12:05	94,900	0	0.00%	3,534	336
12:03	94,900	0	0.00%	3,524	335
12:02	94,900	0	0.00%	3,523	335
12:01	94,900	0	0.00%	3,522	335
12:00	94,900	0	0.00%	3,488	332
11:59	94,800	100	- 0.11%	3,481	331
11:58	94,900	0	0.00%	3,475	330
11:57	94,900	0	0.00%	3,467	330