시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	95,000	100	+ 0.11%	3,775	359
12:18	95,000	100	+ 0.11%	3,774	359
12:17	95,000	100	+ 0.11%	3,766	358
12:16	94,900	0	0.00%	3,686	350
12:15	94,800	100	- 0.11%	3,588	341
12:13	94,700	200	- 0.21%	3,580	340
12:12	94,700	200	- 0.21%	3,569	339
12:11	94,800	100	- 0.11%	3,557	338
12:10	94,800	100	- 0.11%	3,547	337
12:09	94,900	0	0.00%	3,537	336