시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	95,100	200	+ 0.21%	3,908	371
12:33	95,100	200	+ 0.21%	3,899	371
12:32	95,100	200	+ 0.21%	3,896	370
12:31	94,900	0	0.00%	3,888	369
12:28	95,100	200	+ 0.21%	3,842	365
12:27	95,000	100	+ 0.11%	3,831	364
12:24	95,100	200	+ 0.21%	3,814	362
12:23	95,200	300	+ 0.32%	3,806	362
12:21	95,200	300	+ 0.32%	3,802	361
12:20	95,000	100	+ 0.11%	3,783	360