시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	95,100	200	+ 0.21%	3,984	379
12:43	95,100	200	+ 0.21%	3,963	377
12:42	95,100	200	+ 0.21%	3,953	376
12:41	95,100	200	+ 0.21%	3,947	375
12:40	95,000	100	+ 0.11%	3,946	375
12:39	95,100	200	+ 0.21%	3,937	374
12:38	95,100	200	+ 0.21%	3,935	374
12:37	95,100	200	+ 0.21%	3,923	373
12:36	95,100	200	+ 0.21%	3,920	373
12:35	95,100	200	+ 0.21%	3,912	372