시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	94,400	500	- 0.53%	6,455	611
15:19	95,300	400	+ 0.42%	6,327	599
15:18	94,500	400	- 0.42%	6,297	596
15:17	94,500	400	- 0.42%	6,289	596
15:16	94,500	400	- 0.42%	6,274	594
15:15	93,900	1,000	- 1.05%	6,257	593
15:14	94,400	500	- 0.53%	6,238	591
15:13	94,300	600	- 0.63%	6,206	588
15:12	94,200	700	- 0.74%	6,182	586
15:11	94,100	800	- 0.84%	6,149	582