시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	26,950	16,950	+ 169.50%	14,614,187	405,945
11:36	26,900	16,900	+ 169.00%	14,606,777	405,745
11:35	27,000	17,000	+ 170.00%	14,597,698	405,500
11:34	27,150	17,150	+ 171.50%	14,568,600	404,716
11:33	27,150	17,150	+ 171.50%	14,516,225	403,288
11:32	27,050	17,050	+ 170.50%	14,506,177	403,015
11:31	27,000	17,000	+ 170.00%	14,495,457	402,726
11:30	27,200	17,200	+ 172.00%	14,476,988	402,225
11:29	26,850	16,850	+ 168.50%	14,434,903	401,083
11:28	26,850	16,850	+ 168.50%	14,427,340	400,880