시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,150	19,150	+ 191.50%	5,254,256	147,661
09:09	29,350	19,350	+ 193.50%	5,091,004	142,940
09:08	29,450	19,450	+ 194.50%	4,971,910	139,461
09:07	29,300	19,300	+ 193.00%	4,773,777	133,673
09:06	30,200	20,200	+ 202.00%	4,360,628	121,404
09:05	29,300	19,300	+ 193.00%	3,828,736	105,560
09:04	29,050	19,050	+ 190.50%	3,548,410	97,374
09:03	29,150	19,150	+ 191.50%	3,317,182	90,686
09:02	29,100	19,100	+ 191.00%	2,834,232	76,657
09:01	28,200	18,200	+ 182.00%	2,228,899	59,270