시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	29,000	19,000	+ 190.00%	6,621,712	187,642
09:19	29,100	19,100	+ 191.00%	6,557,595	185,781
09:18	29,100	19,100	+ 191.00%	6,488,906	183,778
09:17	29,400	19,400	+ 194.00%	6,398,407	181,119
09:16	28,900	18,900	+ 189.00%	6,267,172	177,285
09:15	29,400	19,400	+ 194.00%	6,010,687	169,897
09:14	29,450	19,450	+ 194.50%	5,882,661	166,120
09:13	29,050	19,050	+ 190.50%	5,701,502	160,777
09:12	29,075	19,075	+ 190.75%	5,609,870	158,109
09:11	29,650	19,650	+ 196.50%	5,468,108	153,952