시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,000	17,000	+ 170.00%	9,531,973	266,372
09:39	26,950	16,950	+ 169.50%	9,427,261	263,530
09:38	27,050	17,050	+ 170.50%	9,328,896	260,870
09:37	27,200	17,200	+ 172.00%	9,207,068	257,581
09:36	26,700	16,700	+ 167.00%	9,038,332	253,036
09:35	26,250	16,250	+ 162.50%	8,913,023	249,711
09:34	25,700	15,700	+ 157.00%	8,813,866	247,136
09:33	26,300	16,300	+ 163.00%	8,613,930	241,965
09:32	26,400	16,400	+ 164.00%	8,543,317	240,095
09:31	26,850	16,850	+ 168.50%	8,441,514	237,395