시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,300	18,300	+ 183.00%	10,740,182	299,830
09:49	27,800	17,800	+ 178.00%	10,544,837	294,323
09:48	27,850	17,850	+ 178.50%	10,423,879	290,951
09:47	27,400	17,400	+ 174.00%	10,330,461	288,368
09:46	27,450	17,450	+ 174.50%	10,263,104	286,528
09:45	27,800	17,800	+ 178.00%	10,141,807	283,195
09:44	27,950	17,950	+ 179.50%	10,068,830	281,167
09:43	27,600	17,600	+ 176.00%	9,944,558	277,714
09:42	27,550	17,550	+ 175.50%	9,762,675	272,669
09:41	26,900	16,900	+ 169.00%	9,577,620	267,603