시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	27,500	17,500	+ 175.00%	12,905,959	359,428
10:30	27,600	17,600	+ 176.00%	12,883,547	358,811
10:29	27,600	17,600	+ 176.00%	12,871,446	358,476
10:28	27,500	17,500	+ 175.00%	12,844,347	357,727
10:27	27,600	17,600	+ 176.00%	12,801,290	356,537
10:26	27,650	17,650	+ 176.50%	12,769,948	355,671
10:25	27,950	17,950	+ 179.50%	12,652,465	352,398
10:24	27,650	17,650	+ 176.50%	12,590,439	350,669
10:23	27,800	17,800	+ 178.00%	12,549,850	349,546
10:22	27,950	17,950	+ 179.50%	12,518,436	348,671